Home | Cash Bids | Internet | Calendar | Contact Us | Links | About Us | Policies | Cust. Account | 2011 Crop Tour | Weather | Market News | Headline News | Futures | Options | Portfolio | Crops | DTN Renewable Fuels

Local Cash Bids
Tremont & Adwell   Delivery   Cash    
  Corn      Chart Feb.    
       Chart Mar.    
       Chart Fall 12    
  Soybeans      Chart Feb.    
       Chart Mar.    
       Chart Fall 12    
Price as of 02/06/12 05:56PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing ...
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 
Upcoming Events
  • Presidents Day Holiday - closed
  • Good Friday Holiday
    		•  

    Google
    Google

    Make us your homepage
     
    Follow the steps below to make Tremont Cooperative Grain Co automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.tremontcoop.com
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
     
    Follow the steps below to add www.tremontcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Monday, January 9, 2012 9:48AM CST
    Brief news items pertaining to ethanol.

    Thursday, January 5, 2012 2:36PM CST

    Tuesday, January 31, 2012 3:43PM CST



    Bulletin Board
    Reminder to Coop patrons: We can now give you on-line access to your account information! Click on the Cust. Account link in the menu above. UPDATE: You can now see your own Producer/Grower statement on-line.

     

     Tremont phone: 925-4981
    Adwell phone: 347-6135

    Locations: Tremont & Adwell
    Regular Office Hours:
      7:30 a.m. - 5:00 p.m.
    Monday through Friday.

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 644'2s -0'2
    May 651'2s 0'4
    Jul 656'2s 0'6
    Sep 605'2s 0'4
    Dec 581'2s -0'2
    Mar 593'2 588'2 593'0s -0'2
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 1233'0s 0'4
    May 1242'0s 1'2
    Jul 1251'6s 1'4
    Aug 1257'4 1248'0 1249'4s 1'4
    Sep 1250'2 1243'2 1242'4s 1'0
    Nov 1239'0s 1'6
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Mar 668'4s 7'6
    May 679'6s 5'6
    Jul 692'0s 3'0
    Sep 710'6 702'0 709'2s 3'2
    Dec 726'4s 3'2
    Mar 741'4 737'0 741'0s 3'2
     
    O - OATS - CBOT
      High Low Last Chg
    Mar 327'0 326'4 327'0s 12'6
    May 320'6s 12'6
    Jul 319'6s 11'6
    Sep 318'0s 9'0
     
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
      High Low Last Chg
    Mar 12792.00 12750.00 12776.00s - 17.00
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Feb 124.025 123.000 123.750s 0.125
    Apr 127.900 127.000 127.500s 0.100
    Jun 127.300 126.500 127.225s 0.375
    Aug 129.275 128.725 129.225s 0.375
    Oct 132.550 132.000 132.550s 0.225
    Dec 133.225 132.900 133.200s 0.025
    Feb 133.700 133.700 133.700s - 0.150
    Apr 134.400 134.250 134.400s - 0.050
    Jun 132.000 132.000 132.000s 0.500
     
    LH - LEAN HOGS - CME
      High Low Last Chg
    Feb 87.350 86.925 87.125s - 0.400
    Apr 89.550 88.500 88.550s - 0.375
    May 97.500 97.000 97.000s - 0.250
     
    C - CORN - CBOT
      High Low Last Chg
    Mar 645'0 640'0 644'2s -0'2
    May 651'4 647'0 651'2s 0'4
    Jul 656'0 652'0 656'2s 0'6
    Sep 604'0 601'2 605'2s 0'4
    Dec 580'2 576'4 581'2s -0'2
    Mar 592'0 592'0 593'0s -0'2
     
    S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 1243'6 1231'4 1233'0s 0'4
    May 1251'0 1241'0 1242'0s 1'2
    Jul 1259'0 1249'0 1251'6s 1'4
    Aug 1249'4s 1'4
    Sep 1242'4s 1'0
    Nov 1245'0 1235'4 1239'0s 1'6
    Jan 1248'0 1244'0 1245'0s 2'0
     
    W - WHEAT - CBOT
      High Low Last Chg
    Mar 669'0 661'4 668'4s 7'6
    May 679'0 679'0 679'6s 5'6
    Jul 692'0 692'0 692'0s 3'0
    Sep 704'2 704'2 709'2s 3'2
    Dec 726'4s 3'2


    Welcome

    Thank you for choosing our website.
    GRAIN BIDS UPDATE - see Cash Bids page for a format which includes change in futures prices.

    Get Tremont Coop's Cash Bids Via Text Message.  Contact the Tremont or Adwell Office for details.

    Local Conditions
    Tremont, IL
    Chg Zip Code: 
    Temp: 32oF Feels Like: 25oF
    Humid: 82% Dew Pt: 27oF
    Barom: 30.2 Wind Dir: WSW
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 7:03 Sunset: 5:21
    As reported at PEORIA, IL at 5:00 PM
     
    Local Radar
    Tremont, IL
    Radar
     
    Local Forecast
    Tremont, IL

    Monday
    Tuesday
    Wednesday
    Hi: 34°F
    Lo: 28°F
    Precip:
    0%    		 Hi: 40°F
    Lo: 24°F
    Precip:
    20%    		 Hi: 36°F
    Lo: 20°F
    Precip:
    20%
    View complete Local Weather
     
    DTN Weather Summary
    Light Snow in Midwest, Plains Tuesday
    Bryce Anderson (Bio)
    DTN Meteorologist

    The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
    Posted at 12:48PM
    Mon Feb 6, 2012 CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 644'2s -0'2 05:45P
    May 12 651'2s 0'4 05:44P
    Jul 12 656'2s 0'6 05:35P
    Sep 12 605'2s 0'4 05:43P
    Dec 12 581'2s -0'2 05:33P
    Mar 13 589'0 593'2 588'2 593'0s -0'2 02:30P
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1233'0s 0'4 05:43P
    May 12 1242'0s 1'2 05:22P
    Jul 12 1251'6s 1'4 05:38P
    Aug 12 1250'2 1257'4 1248'0 1249'4s 1'4 01:40P
    Sep 12 1248'0 1250'2 1243'2 1242'4s 1'0 01:40P
    Nov 12 1239'0s 1'6 05:29P
    @W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 668'4s 7'6 05:40P
    May 12 679'6s 5'6 05:43P
    Jul 12 692'0s 3'0 05:39P
    Sep 12 702'0 710'6 702'0 709'2s 3'2 03:09P
    Dec 12 726'4s 3'2 04:53P
    Mar 13 737'0 741'4 737'0 741'0s 3'2 01:40P
    O - OATS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 326'4 327'0 326'4 327'0s 12'6 01:46P
    May 12 320'6s 12'6 01:46P
    Jul 12 319'6s 11'6 01:46P
    Sep 12 318'0s 9'0 01:46P
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
    Month Open High Low Last Change Time More
    Mar 12 12760.00 12792.00 12750.00 12776.00s - 17.00 03:15P
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Time More
    Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
    Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
    Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P
    Aug 12 129.200 129.275 128.725 129.225s 0.375 01:08P
    Oct 12 132.175 132.550 132.000 132.550s 0.225 01:08P
    Dec 12 132.900 133.225 132.900 133.200s 0.025 01:08P
    Feb 13 133.700 133.700 133.700 133.700s - 0.150 01:08P
    Apr 13 134.400 134.400 134.250 134.400s - 0.050 01:08P
    Jun 13 132.000 132.000 132.000 132.000s 0.500 01:08P
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Time More
    Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:16P
    Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P
    May 12 97.000 97.500 97.000 97.000s - 0.250 01:16P
    C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
    May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
    Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
    Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P
    Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P
    Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
    May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
    Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
    Aug 12 1249'4s 1'4 01:58P
    Sep 12 1242'4s 1'0 01:58P
    Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P
    Jan 13 1248'0 1248'0 1244'0 1245'0s 2'0 01:58P
    W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P
    May 12 679'0 679'0 679'0 679'6s 5'6 01:46P
    Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P
    Sep 12 704'2 704'2 704'2 709'2s 3'2 01:46P
    Dec 12 726'4s 3'2 01:46P
    My Custom Markets
    Symbol Open High Low Last Change Time More

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN