Home | Cash Bids | Internet | Calendar | Contact Us | Links | About Us | Policies | Cust. Account | 2011 Crop Tour | Weather | Market News | Headline News | Futures | Options | Portfolio | Crops | DTN Renewable Fuels

Local Cash Bids
Tremont & Adwell   Delivery   Cash    
  Corn      Chart May    
       Chart Fall 12    
       Chart Jan. 13    
  Soybeans      Chart May    
       Chart Fall 12    
       Chart Jan. 13    
  Wheat      Chart July    
Price as of 05/20/12 01:04AM CDT.
Click to view more Cash Bids

USDA Report Link
Link to today's USDA reports.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours ...
Sanow's Market Sense
Early Iowa Corn Shows ...
CME Submits New Trading ...
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Memorial Day Holiday
  • Tremont Turkey Festival
  • Independence Day
    		•  

    Google
    Google

    Make us your homepage
     
    Follow the steps below to make Tremont Cooperative Grain Co automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.tremontcoop.com
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
     
    Follow the steps below to add www.tremontcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, May 11, 2012 12:27PM CDT
    Brief news items pertaining to ethanol.

    Friday, May 18, 2012 11:32AM CDT

    Friday, May 4, 2012 5:11PM CDT



    Bulletin Board
    Attention:  Our cash grain bids now will reflect the over night changes.  We are making this change due to the lack of soybean pit trades during the day.  If you check the cash prices in the morning before the open they will be adjusted with the over night.  If you check them at night they will be on a ten minute delay with the night trade.  Sorry for any confusion this may cause.

    Reminder to Coop patrons: We can now give you on-line access to your account information! Click on the Cust. Account link in the menu above.     UPDATE: You can now see your own Producer/Grower statement on-line.

     

     Tremont phone: 925-4981
    Adwell phone: 347-6135

    Locations: Tremont & Adwell
    Regular Office Hours:
      7:30 a.m. - 5:00 p.m.
    Monday through Friday.

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Jul 638'4 619'4 635'4s 10'4
    Sep 551'6 532'4 546'4s 8'0
    Dec 542'4 522'0 537'0s 8'6
    Mar 552'2 533'4 546'4s 7'2
    May 560'0 541'6 557'0s 9'6
    Jul 567'0 550'4 563'4s 8'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jul 1438'6 1405'0 1405'0s -33'0
    Aug 1409'6 1379'4 1381'0s -24'2
    Sep 1355'0 1326'4 1327'0s -20'4
    Nov 1317'4 1288'2 1288'0s -18'4
    Jan 1314'2 1286'6 1286'0s -18'0
    Mar 1287'0 1260'0 1259'4s -16'0
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Jul 697'4 652'4 695'2s 37'4
    Sep 707'4 664'2 703'0s 33'4
    Dec 725'2 683'4 720'0s 31'2
    Mar 738'0 699'0 733'0s 29'4
    May 743'6 710'0 739'2s 27'2
    Jul 744'0 712'4 740'2s 26'2
     
    O - OATS - CBOT
      High Low Last Chg
    Jul 341'0 341'0 340'0s 1'4
    Sep 344'4s 1'4
    Dec 350'0s 2'4
    Mar 353'2s 2'6
     
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
      High Low Last Chg
    Jun 12465.00 12320.00 12335.00s - 78.00
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Jun 119.600 118.200 119.525s 1.600
    Aug 121.950 120.250 121.925s 1.875
    Oct 126.625 125.250 126.300s 1.350
    Dec 129.000 127.700 128.600s 1.150
    Feb 130.250 129.250 130.025s 1.350
    Apr 132.050 130.800 131.600s 0.700
    Jun 128.700 127.700 128.700s 1.100
    Aug 129.000 129.000 129.000s 1.200
    Oct 130.250 0.000 130.250s 0.750
     
    LH - LEAN HOGS - CME
      High Low Last Chg
    Jun 87.600 86.750 87.425s 0.000
    Jul 88.600 87.750 88.575s - 0.175
    Aug 89.250 88.600 88.900s - 0.600
     
    C - CORN - CBOT
      High Low Last Chg
    Jul 638'2 630'2 635'4s 10'4
    Sep 551'0 544'0 546'4s 8'0
    Dec 542'0 532'4 537'0s 8'6
    Mar 552'0 544'4 546'4s 7'2
    May 556'2 556'2 557'0s 9'6
    Jul 563'4s 8'6
     
    S - SOYBEANS - CBOT
      High Low Last Chg
    Jul 1437'0 1405'0 1405'0s -33'0
    Aug 1381'0s -24'2
    Sep 1327'0s -20'4
    Nov 1317'0 1289'4 1288'0s -18'4
    Jan 1309'0 1294'0 1286'0s -18'0
    Mar 1277'0 1268'0 1259'4s -16'0
    May 1242'6s -18'0
     
    W - WHEAT - CBOT
      High Low Last Chg
    Jul 696'4 669'0 695'2s 37'4
    Sep 703'0s 33'4
    Dec 720'6 713'0 720'0s 31'2
    Mar 733'0s 29'4
    May 739'2s 27'2


    Welcome

    Thank you for choosing our website.
    GRAIN BIDS UPDATE - see Cash Bids page for a format which includes change in futures prices.

    Get Tremont Coop's Cash Bids Via Text Message.  Contact the Tremont or Adwell Office for details.

    Local Conditions
    Tremont, IL
    Chg Zip Code: 
    Temp: 72oF Feels Like: 76oF
    Humid: 57% Dew Pt: 56oF
    Barom: 30 Wind Dir: S
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 5:36 Sunset: 8:13
    As reported at PEORIA, IL at 12:00 AM
     
    Local Radar
    Tremont, IL
    Radar
     
    Local Forecast
    Tremont, IL

    Sunday
    Monday
    Tuesday
    Hi: 82°F
    Lo: 66°F
    Precip:
    50%    		 Hi: 72°F
    Lo: 56°F
    Precip:
    0%    		 Hi: 77°F
    Lo: 51°F
    Precip:
    0%
    View complete Local Weather
     
    DTN Weather Summary
    Rain Saturday in North Plains, Midwest
    Bryce Anderson (Bio)
    DTN Meteorologist

    Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
    Posted at 2:58PM
    Fri May 18, 2012 CDT

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Time More
    Jul 12 622'6 638'4 619'4 635'4s 10'4
    Sep 12 537'2 551'6 532'4 546'4s 8'0
    Dec 12 527'2 542'4 522'0 537'0s 8'6
    Mar 13 535'0 552'2 533'4 546'4s 7'2
    May 13 543'6 560'0 541'6 557'0s 9'6
    Jul 13 551'2 567'0 550'4 563'4s 8'6
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
    Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
    Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
    Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
    Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
    Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
    @W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
    Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
    Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
    Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
    May 13 710'0 743'6 710'0 739'2s 27'2 05/18
    Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
    O - OATS - CBOT
    Month Open High Low Last Change Time More
    Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
    Sep 12 344'4s 1'4 05/18
    Dec 12 350'0s 2'4 05/18
    Mar 13 353'2s 2'6 05/18
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
    Month Open High Low Last Change Time More
    Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Time More
    Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
    Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
    Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
    Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
    Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
    Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
    Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18
    Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18
    Oct 13 0.000 130.250 0.000 130.250s 0.750 05/18
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Time More
    Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
    Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
    Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
    C - CORN - CBOT
    Month Open High Low Last Change Time More
    Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
    Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
    Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
    Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
    May 13 556'2 556'2 556'2 557'0s 9'6 05/18
    Jul 13 563'4s 8'6 05/18
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
    Aug 12 1381'0s -24'2 05/18
    Sep 12 1327'0s -20'4 05/18
    Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
    Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
    Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
    May 13 1242'6s -18'0 05/18
    W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
    Sep 12 703'0s 33'4 05/18
    Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
    Mar 13 733'0s 29'4 05/18
    May 13 739'2s 27'2 05/18
    My Custom Markets
    Symbol Open High Low Last Change Time More

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN